BNP Paribas Knock-Out LRCX/ DE000PG7J7Z5 /
| 11/14/2024 9:50:28 PM | Chg. +0.100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +4.50% | 0 Turnover: 0.000 |
2.320Bid Size: 21,000 | 2.350Ask Size: 21,000 | 2.370 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:28 PM | 2.320 | 0 |
| 11/14/2024 | 9:20:30 PM | 2.310 | 0 |
| 11/14/2024 | 8:50:30 PM | 2.340 | 0 |
| 11/14/2024 | 8:20:44 PM | 2.350 | 0 |
| 11/14/2024 | 7:50:31 PM | 2.330 | 0 |
| 11/14/2024 | 7:20:43 PM | 2.330 | 0 |
| 11/14/2024 | 7:05:21 PM | 2.330 | 0 |
| 11/14/2024 | 6:50:34 PM | 2.330 | 0 |
| 11/14/2024 | 6:35:23 PM | 2.300 | 0 |
| 11/14/2024 | 6:20:20 PM | 2.310 | 0 |
| 11/14/2024 | 6:05:21 PM | 2.320 | 0 |
| 11/14/2024 | 5:50:34 PM | 2.350 | 0 |
| 11/14/2024 | 5:35:19 PM | 2.340 | 0 |
All quotes in EUR
