BNP Paribas Knock-Out LRCX/ DE000PN87TG0 /
| 11/10/2024 08:43:47 | Chg. -0.01 | Volume | Bid10:57:37 | Ask10:57:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | -0.42% | - Turnover: - |
2.37Bid Size: 20,000 | 2.44Ask Size: 20,000 | 2.38 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:43:47 | 2.38 | 0 |
| 10/10/2024 | 21:36:47 | 2.39 | 0 |
| 10/10/2024 | 20:36:55 | 2.37 | 0 |
| 10/10/2024 | 19:36:56 | 2.40 | 0 |
| 10/10/2024 | 18:36:59 | 2.40 | 0 |
| 10/10/2024 | 16:52:41 | 2.43 | 0 |
| 10/10/2024 | 15:49:55 | 2.30 | 0 |
| 10/10/2024 | 13:29:14 | 2.44 | 0 |
| 10/10/2024 | 13:26:36 | 2.43 | 0 |
| 10/10/2024 | 11:52:26 | 2.44 | 0 |
| 09/10/2024 | 21:49:02 | 2.48 | 0 |
| 09/10/2024 | 20:48:34 | 2.45 | 0 |
| 09/10/2024 | 19:48:12 | 2.44 | 0 |
All quotes in EUR
