BNP Paribas Knock-Out LOW/ DE000PZ1C5Z2 /
| 10/9/2024 8:07:47 AM | Chg. -0.05 | Volume | Bid9:44:31 AM | Ask9:44:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -0.77% | - Turnover: - |
6.40Bid Size: 2,300 | 6.55Ask Size: 2,300 | 6.42 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:07:47 AM | 6.42 | 0 |
| 10/8/2024 | 9:48:08 PM | 6.47 | 0 |
| 10/8/2024 | 8:47:49 PM | 6.43 | 0 |
| 10/8/2024 | 7:48:16 PM | 6.37 | 0 |
| 10/8/2024 | 6:48:26 PM | 6.45 | 0 |
| 10/8/2024 | 5:58:16 PM | 6.39 | 0 |
| 10/8/2024 | 4:56:52 PM | 6.28 | 0 |
| 10/8/2024 | 3:42:10 PM | 6.28 | 0 |
| 10/8/2024 | 1:39:29 PM | 6.04 | 0 |
| 10/8/2024 | 11:35:24 AM | 6.00 | 0 |
| 10/8/2024 | 8:07:40 AM | 5.97 | 0 |
| 10/7/2024 | 9:44:20 PM | 6.02 | 0 |
| 10/7/2024 | 8:45:22 PM | 5.94 | 0 |
All quotes in EUR
