BNP Paribas Knock-Out LOW/ DE000PF7STR6 /
| 10/9/2024 9:50:29 PM | Chg. +0.330 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +3.40% | 0 Turnover: 0.000 |
10.040Bid Size: 2,900 | 10.050Ask Size: 2,900 | 10.120 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:29 PM | 10.040 | 0 |
| 10/9/2024 | 9:20:44 PM | 9.920 | 0 |
| 10/9/2024 | 8:50:37 PM | 9.920 | 0 |
| 10/9/2024 | 8:21:03 PM | 9.900 | 0 |
| 10/9/2024 | 7:50:43 PM | 9.910 | 0 |
| 10/9/2024 | 7:21:09 PM | 9.900 | 0 |
| 10/9/2024 | 7:05:38 PM | 9.860 | 0 |
| 10/9/2024 | 6:50:33 PM | 9.870 | 0 |
| 10/9/2024 | 6:35:23 PM | 9.860 | 0 |
| 10/9/2024 | 6:20:22 PM | 9.830 | 0 |
| 10/9/2024 | 6:05:21 PM | 9.790 | 0 |
| 10/9/2024 | 5:50:50 PM | 9.780 | 0 |
| 10/9/2024 | 5:35:17 PM | 9.710 | 0 |
All quotes in EUR
