BNP Paribas Knock-Out LOW/ DE000PF7B2R3 /
| 16/07/2024 13:47:34 | Var. +0.01 | Volume | Denaro14:02:31 | Lettera14:02:31 | Max | Min |
|---|---|---|---|---|---|---|
| 5.76EUR | +0.17% | - Fatturato: - |
5.79Quantità in denaro: 5,100 | 5.94Quantità in lettera: 5,100 | 5.77 | 5.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:47:34 | 5.76 | 0 |
| 16/07/2024 | 11:42:49 | 5.77 | 0 |
| 16/07/2024 | 08:29:47 | 5.77 | 0 |
| 15/07/2024 | 21:45:16 | 5.75 | 0 |
| 15/07/2024 | 20:45:20 | 5.87 | 0 |
| 15/07/2024 | 19:45:46 | 5.80 | 0 |
| 15/07/2024 | 18:46:06 | 5.92 | 0 |
| 15/07/2024 | 17:52:53 | 6.00 | 0 |
| 15/07/2024 | 16:52:20 | 5.80 | 0 |
| 15/07/2024 | 14:57:20 | 6.01 | 0 |
| 15/07/2024 | 13:50:17 | 6.03 | 0 |
| 15/07/2024 | 11:45:01 | 6.09 | 0 |
| 15/07/2024 | 08:31:53 | 5.98 | 0 |
Tutte le quotazioni in EUR
