BNP Paribas Knock-Out LOW/ DE000PN1JPQ8 /
| 10/9/2024 8:59:28 AM | Chg. -0.06 | Volume | Bid10:06:12 AM | Ask10:06:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.92EUR | -0.55% | - Turnover: - |
10.91Bid Size: 2,700 | 11.06Ask Size: 2,700 | 10.92 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:59:28 AM | 10.92 | 0 |
| 10/8/2024 | 9:42:10 PM | 10.98 | 0 |
| 10/8/2024 | 8:42:25 PM | 10.95 | 0 |
| 10/8/2024 | 7:42:43 PM | 10.87 | 0 |
| 10/8/2024 | 6:42:36 PM | 10.94 | 0 |
| 10/8/2024 | 5:49:41 PM | 10.88 | 0 |
| 10/8/2024 | 3:58:40 PM | 10.84 | 0 |
| 10/8/2024 | 2:38:18 PM | 10.60 | 0 |
| 10/8/2024 | 11:51:22 AM | 10.49 | 0 |
| 10/8/2024 | 8:58:26 AM | 10.45 | 0 |
| 10/7/2024 | 9:37:44 PM | 10.51 | 0 |
| 10/7/2024 | 8:37:59 PM | 10.45 | 0 |
| 10/7/2024 | 7:38:03 PM | 10.51 | 0 |
All quotes in EUR
