BNP Paribas Knock-Out LOTB/ DE000PC3SHV5 /
| 9/12/2024 4:21:07 PM | Chg. +0.080 | Volume | Bid4:46:12 PM | Ask4:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.950EUR | +0.17% | 0 Turnover: 0.000 |
46.850Bid Size: 200 | 47.150Ask Size: 200 | 47.050 | 46.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 4:21:07 PM | 46.950 | 0 |
| 9/12/2024 | 3:21:07 PM | 47.050 | 0 |
| 9/12/2024 | 2:21:15 PM | 47.050 | 0 |
| 9/12/2024 | 1:21:12 PM | 46.650 | 0 |
| 9/12/2024 | 12:26:10 PM | 46.740 | 0 |
| 9/12/2024 | 12:21:08 PM | 46.640 | 0 |
| 9/12/2024 | 11:21:14 AM | 46.440 | 0 |
| 9/12/2024 | 10:21:03 AM | 46.350 | 0 |
| 9/12/2024 | 9:21:04 AM | 46.350 | 0 |
| 9/11/2024 | 5:21:14 PM | 46.870 | 0 |
| 9/11/2024 | 4:21:09 PM | 46.770 | 0 |
| 9/11/2024 | 3:21:09 PM | 46.870 | 0 |
| 9/11/2024 | 2:21:11 PM | 46.870 | 0 |
All quotes in EUR
