BNP Paribas Knock-Out LOTB/ DE000PC3SHV5 /
| 10/14/2024 3:21:08 PM | Chg. +0.160 | Volume | Bid10/14/2024 | Ask10/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.280EUR | +0.34% | 0 Turnover: 0.000 |
47.280Bid Size: 200 | 47.580Ask Size: 200 | 47.280 | 46.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:21:08 PM | 47.280 | 0 |
| 10/14/2024 | 2:21:12 PM | 46.980 | 0 |
| 10/14/2024 | 1:21:10 PM | 46.970 | 0 |
| 10/14/2024 | 12:21:11 PM | 46.870 | 0 |
| 10/14/2024 | 11:21:12 AM | 46.770 | 0 |
| 10/14/2024 | 10:21:01 AM | 47.070 | 0 |
| 10/14/2024 | 9:20:59 AM | 47.070 | 0 |
| 10/11/2024 | 5:21:11 PM | 47.120 | 0 |
| 10/11/2024 | 4:21:08 PM | 47.120 | 0 |
| 10/11/2024 | 3:21:07 PM | 46.520 | 0 |
| 10/11/2024 | 2:21:12 PM | 46.320 | 0 |
| 10/11/2024 | 1:21:11 PM | 46.420 | 0 |
| 10/11/2024 | 12:21:07 PM | 46.920 | 0 |
All quotes in EUR
