BNP Paribas Knock-Out LOTB/ DE000PC3SHV5 /
| 8/7/2024 11:21:12 AM | Chg. +1.040 | Volume | Bid11:58:35 AM | Ask11:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.660EUR | +4.06% | 0 Turnover: 0.000 |
26.860Bid Size: 200 | 27.160Ask Size: 200 | 26.660 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:12 AM | 26.660 | 0 |
| 8/7/2024 | 10:21:02 AM | 26.610 | 0 |
| 8/7/2024 | 9:21:02 AM | 25.860 | 0 |
| 8/6/2024 | 5:21:11 PM | 25.620 | 0 |
| 8/6/2024 | 4:21:10 PM | 25.480 | 0 |
| 8/6/2024 | 3:21:12 PM | 24.780 | 0 |
| 8/6/2024 | 2:21:17 PM | 24.980 | 0 |
| 8/6/2024 | 1:21:14 PM | 25.380 | 0 |
| 8/6/2024 | 12:21:34 PM | 25.080 | 0 |
| 8/6/2024 | 11:21:10 AM | 25.180 | 0 |
| 8/6/2024 | 10:21:04 AM | 25.280 | 0 |
| 8/6/2024 | 9:21:05 AM | 25.580 | 0 |
| 8/5/2024 | 5:21:18 PM | 23.900 | 0 |
All quotes in EUR
