BNP Paribas Knock-Out LOTB/ DE000PC3SHV5 /
| 12/09/2024 16:21:07 | Chg. +0.080 | Volume | Bid12/09/2024 | Ask12/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.950EUR | +0.17% | 0 Turnover: 0.000 |
47.050Bid Size: 200 | 47.350Ask Size: 200 | 47.050 | 46.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:21:07 | 46.950 | 0 |
| 12/09/2024 | 15:21:07 | 47.050 | 0 |
| 12/09/2024 | 14:21:15 | 47.050 | 0 |
| 12/09/2024 | 13:21:12 | 46.650 | 0 |
| 12/09/2024 | 12:26:10 | 46.740 | 0 |
| 12/09/2024 | 12:21:08 | 46.640 | 0 |
| 12/09/2024 | 11:21:14 | 46.440 | 0 |
| 12/09/2024 | 10:21:03 | 46.350 | 0 |
| 12/09/2024 | 09:21:04 | 46.350 | 0 |
| 11/09/2024 | 17:21:14 | 46.870 | 0 |
| 11/09/2024 | 16:21:09 | 46.770 | 0 |
| 11/09/2024 | 15:21:09 | 46.870 | 0 |
| 11/09/2024 | 14:21:11 | 46.870 | 0 |
All quotes in EUR
