BNP Paribas Knock-Out LOTB/ DE000PC3SHV5 /
| 07/08/2024 09:21:02 | Chg. +0.240 | Volume | Bid09:24:43 | Ask09:24:43 | High | Low |
|---|---|---|---|---|---|---|
| 25.860EUR | +0.94% | 0 Turnover: 0.000 |
25.660Bid Size: 200 | 25.960Ask Size: 200 | 25.860 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:21:02 | 25.860 | 0 |
| 06/08/2024 | 17:21:11 | 25.620 | 0 |
| 06/08/2024 | 16:21:10 | 25.480 | 0 |
| 06/08/2024 | 15:21:12 | 24.780 | 0 |
| 06/08/2024 | 14:21:17 | 24.980 | 0 |
| 06/08/2024 | 13:21:14 | 25.380 | 0 |
| 06/08/2024 | 12:21:34 | 25.080 | 0 |
| 06/08/2024 | 11:21:10 | 25.180 | 0 |
| 06/08/2024 | 10:21:04 | 25.280 | 0 |
| 06/08/2024 | 09:21:05 | 25.580 | 0 |
| 05/08/2024 | 17:21:18 | 23.900 | 0 |
| 05/08/2024 | 16:21:15 | 24.150 | 0 |
| 05/08/2024 | 15:21:11 | 23.000 | 0 |
All quotes in EUR
