BNP Paribas Knock-Out LOR 20.09.2.../ DE000PC534G5 /
| 7/9/2024 3:21:00 PM | Chg. -0.530 | Volume | Bid4:16:48 PM | Ask4:16:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -16.61% | 0 Turnover: 0.000 |
2.260Bid Size: 4,425 | 2.560Ask Size: 3,907 | 3.430 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:21:00 PM | 2.660 | 0 |
| 7/9/2024 | 2:20:53 PM | 3.030 | 0 |
| 7/9/2024 | 1:20:52 PM | 2.750 | 0 |
| 7/9/2024 | 12:20:49 PM | 3.310 | 0 |
| 7/9/2024 | 11:20:53 AM | 3.250 | 0 |
| 7/9/2024 | 10:20:39 AM | 3.430 | 0 |
| 7/9/2024 | 8:20:41 AM | 3.280 | 0 |
| 7/8/2024 | 9:20:21 PM | 3.190 | 0 |
| 7/8/2024 | 8:20:39 PM | 3.000 | 0 |
| 7/8/2024 | 7:20:22 PM | 2.870 | 0 |
| 7/8/2024 | 6:20:50 PM | 2.910 | 0 |
| 7/8/2024 | 5:20:57 PM | 3.240 | 0 |
| 7/8/2024 | 4:20:59 PM | 4.010 | 0 |
All quotes in EUR
