BNP Paribas Knock-Out LOR 16.08.2.../ DE000PC53349 /
| 09/07/2024 08:20:56 | Chg. +0.090 | Volume | Bid10:09:28 | Ask10:09:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +2.38% | 0 Turnover: 0.000 |
4.230Bid Size: 3,000 | 4.530Ask Size: 3,000 | 3.870 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:56 | 3.870 | 0 |
| 08/07/2024 | 21:20:28 | 3.780 | 0 |
| 08/07/2024 | 20:20:51 | 3.530 | 0 |
| 08/07/2024 | 19:20:32 | 3.370 | 0 |
| 08/07/2024 | 18:21:07 | 3.420 | 0 |
| 08/07/2024 | 17:21:06 | 3.840 | 0 |
| 08/07/2024 | 16:21:11 | 4.780 | 0 |
| 08/07/2024 | 15:21:16 | 4.990 | 0 |
| 08/07/2024 | 14:21:02 | 4.870 | 0 |
| 08/07/2024 | 13:21:02 | 4.890 | 0 |
| 08/07/2024 | 12:21:01 | 4.910 | 0 |
| 08/07/2024 | 11:21:06 | 5.180 | 0 |
| 08/07/2024 | 10:21:00 | 5.420 | 0 |
All quotes in EUR
