BNP Paribas Knock-Out LLY/ DE000PG3BQJ3 /
| 8/12/2024 11:57:12 AM | Chg. -3.60 | Volume | Bid12:02:57 PM | Ask12:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.89EUR | -10.75% | - Turnover: - |
29.51Bid Size: 1,000 | 29.66Ask Size: 1,000 | 30.10 | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:57:12 AM | 29.89 | 0 |
| 8/12/2024 | 10:57:44 AM | 30.10 | 0 |
| 8/9/2024 | 11:56:29 AM | 33.49 | 0 |
| 8/9/2024 | 10:29:41 AM | 33.99 | 0 |
| 8/9/2024 | 9:58:42 AM | 34.00 | 0 |
| 8/8/2024 | 11:47:46 AM | 41.73 | 0 |
| 8/8/2024 | 8:49:53 AM | 41.29 | 0 |
| 8/7/2024 | 9:46:25 PM | 41.31 | 0 |
| 8/7/2024 | 8:46:30 PM | 41.89 | 0 |
| 8/7/2024 | 7:46:29 PM | 41.39 | 0 |
| 8/7/2024 | 6:46:04 PM | 41.71 | 0 |
| 8/7/2024 | 5:57:14 PM | 41.27 | 0 |
| 8/7/2024 | 4:58:59 PM | 40.76 | 0 |
All quotes in EUR
