BNP Paribas Knock-Out LLY/ DE000PH21VN3 /
| 11/14/2024 8:42:34 PM | Chg. -2.30 | Volume | Bid9:25:37 PM | Ask9:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.32EUR | -4.21% | - Turnover: - |
52.16Bid Size: 3,000 | 52.21Ask Size: 3,000 | 54.52 | 52.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:42:34 PM | 52.32 | 0 |
| 11/14/2024 | 7:42:19 PM | 52.63 | 0 |
| 11/14/2024 | 6:42:29 PM | 52.85 | 0 |
| 11/14/2024 | 5:42:09 PM | 53.00 | 0 |
| 11/14/2024 | 3:41:54 PM | 53.53 | 0 |
| 11/14/2024 | 1:46:37 PM | 54.44 | 0 |
| 11/14/2024 | 11:42:16 AM | 54.52 | 0 |
| 11/14/2024 | 8:27:24 AM | 54.35 | 0 |
| 11/13/2024 | 9:41:06 PM | 54.62 | 0 |
| 11/13/2024 | 8:40:07 PM | 54.39 | 0 |
| 11/13/2024 | 7:41:28 PM | 54.73 | 0 |
| 11/13/2024 | 6:39:47 PM | 54.71 | 0 |
| 11/13/2024 | 4:57:04 PM | 54.73 | 0 |
All quotes in EUR
