BNP Paribas Knock-Out LLY/ DE000PH21VN3 /
| 06/09/2024 21:35:58 | Chg. -3.32 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 60.43EUR | -5.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.15 | 59.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:58 | 60.43 | 0 |
| 06/09/2024 | 15:51:17 | 61.15 | 0 |
| 06/09/2024 | 14:58:00 | 60.93 | 0 |
| 06/09/2024 | 13:50:35 | 60.30 | 0 |
| 06/09/2024 | 11:53:42 | 59.68 | 0 |
| 06/09/2024 | 10:39:19 | 60.47 | 0 |
| 05/09/2024 | 14:52:05 | 63.75 | 0 |
| 05/09/2024 | 13:44:52 | 63.93 | 0 |
| 05/09/2024 | 11:41:29 | 64.25 | 0 |
| 05/09/2024 | 08:27:40 | 63.99 | 0 |
| 04/09/2024 | 21:44:17 | 63.94 | 0 |
| 04/09/2024 | 20:43:55 | 63.91 | 0 |
| 04/09/2024 | 19:44:10 | 64.30 | 0 |
All quotes in EUR
