BNP Paribas Knock-Out LLY/ DE000PP8U196 /
| 11/14/2024 1:53:05 PM | Chg. -0.07 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.42EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.43 | 68.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:53:05 PM | 68.42 | 0 |
| 11/14/2024 | 11:50:05 AM | 68.43 | 0 |
| 11/14/2024 | 8:52:41 AM | 68.28 | 0 |
| 11/13/2024 | 9:48:17 PM | 68.49 | 0 |
| 11/13/2024 | 8:49:06 PM | 68.17 | 0 |
| 11/13/2024 | 7:49:06 PM | 68.69 | 0 |
| 11/13/2024 | 6:49:19 PM | 68.68 | 0 |
| 11/13/2024 | 5:53:11 PM | 68.96 | 0 |
| 11/13/2024 | 4:35:57 PM | 68.66 | 0 |
| 11/13/2024 | 1:54:29 PM | 68.22 | 0 |
| 11/13/2024 | 11:53:12 AM | 67.99 | 0 |
| 11/13/2024 | 8:48:15 AM | 68.16 | 0 |
| 11/12/2024 | 9:35:28 PM | 68.57 | 0 |
All quotes in EUR
