BNP Paribas Knock-Out LKQ/ DE000PC7MHX5 /
| 8/15/2024 5:58:08 PM | Chg. -0.06 | Volume | Bid6:09:30 PM | Ask6:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | -3.87% | - Turnover: - |
1.48Bid Size: 30,000 | 1.49Ask Size: 30,000 | 1.54 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:58:08 PM | 1.49 | 0 |
| 8/15/2024 | 4:57:58 PM | 1.49 | 0 |
| 8/15/2024 | 3:58:43 PM | 1.49 | 0 |
| 8/15/2024 | 2:51:13 PM | 1.52 | 0 |
| 8/15/2024 | 1:45:58 PM | 1.54 | 0 |
| 8/15/2024 | 11:39:50 AM | 1.54 | 0 |
| 8/15/2024 | 8:27:38 AM | 1.54 | 0 |
| 8/14/2024 | 9:50:25 PM | 1.55 | 0 |
| 8/14/2024 | 8:49:03 PM | 1.55 | 0 |
| 8/14/2024 | 7:49:15 PM | 1.55 | 0 |
| 8/14/2024 | 6:49:02 PM | 1.56 | 0 |
| 8/14/2024 | 5:58:29 PM | 1.57 | 0 |
| 8/14/2024 | 4:58:53 PM | 1.59 | 0 |
All quotes in EUR
