BNP Paribas Knock-Out LKQ/ DE000PC6AZD6 /
| 8/15/2024 6:20:20 PM | Chg. -0.060 | Volume | Bid6:26:07 PM | Ask6:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -2.14% | 0 Turnover: 0.000 |
2.730Bid Size: 30,000 | 2.740Ask Size: 30,000 | 2.790 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:20 PM | 2.740 | 0 |
| 8/15/2024 | 6:05:16 PM | 2.740 | 0 |
| 8/15/2024 | 5:50:47 PM | 2.740 | 0 |
| 8/15/2024 | 5:35:28 PM | 2.740 | 0 |
| 8/15/2024 | 5:21:19 PM | 2.730 | 0 |
| 8/15/2024 | 5:05:25 PM | 2.740 | 0 |
| 8/15/2024 | 4:50:49 PM | 2.750 | 0 |
| 8/15/2024 | 4:35:36 PM | 2.760 | 0 |
| 8/15/2024 | 4:20:19 PM | 2.760 | 0 |
| 8/15/2024 | 4:05:22 PM | 2.750 | 0 |
| 8/15/2024 | 3:50:37 PM | 2.730 | 0 |
| 8/15/2024 | 3:35:35 PM | 2.720 | 0 |
| 8/15/2024 | 3:20:18 PM | 2.780 | 0 |
All quotes in EUR
