BNP Paribas Knock-Out LKQ/ DE000PC6AZB0 /
| 8/15/2024 7:50:34 PM | Chg. -0.080 | Volume | Bid8:04:02 PM | Ask8:04:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -3.40% | 0 Turnover: 0.000 |
2.270Bid Size: 30,000 | 2.280Ask Size: 30,000 | 2.340 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:50:34 PM | 2.270 | 0 |
| 8/15/2024 | 7:20:54 PM | 2.270 | 0 |
| 8/15/2024 | 7:05:22 PM | 2.270 | 0 |
| 8/15/2024 | 6:50:27 PM | 2.280 | 0 |
| 8/15/2024 | 6:35:20 PM | 2.270 | 0 |
| 8/15/2024 | 6:20:14 PM | 2.280 | 0 |
| 8/15/2024 | 6:05:18 PM | 2.280 | 0 |
| 8/15/2024 | 5:50:39 PM | 2.280 | 0 |
| 8/15/2024 | 5:35:22 PM | 2.280 | 0 |
| 8/15/2024 | 5:21:04 PM | 2.280 | 0 |
| 8/15/2024 | 5:05:19 PM | 2.280 | 0 |
| 8/15/2024 | 4:50:41 PM | 2.290 | 0 |
| 8/15/2024 | 4:35:30 PM | 2.300 | 0 |
All quotes in EUR
