BNP Paribas Knock-Out LKQ/ DE000PC6AZB0 /
| 8/15/2024 4:05:25 PM | Chg. -0.060 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -2.55% | 0 Turnover: 0.000 |
2.290Bid Size: 30,000 | 2.300Ask Size: 30,000 | 2.340 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:05:25 PM | 2.290 | 0 |
| 8/15/2024 | 3:50:33 PM | 2.270 | 0 |
| 8/15/2024 | 3:35:22 PM | 2.260 | 0 |
| 8/15/2024 | 3:20:15 PM | 2.330 | 0 |
| 8/15/2024 | 2:50:29 PM | 2.320 | 0 |
| 8/15/2024 | 2:20:55 PM | 2.330 | 0 |
| 8/15/2024 | 1:50:31 PM | 2.340 | 0 |
| 8/15/2024 | 1:21:03 PM | 2.330 | 0 |
| 8/15/2024 | 12:50:32 PM | 2.340 | 0 |
| 8/15/2024 | 12:21:02 PM | 2.330 | 0 |
| 8/15/2024 | 11:50:40 AM | 2.340 | 0 |
| 8/15/2024 | 11:20:56 AM | 2.340 | 0 |
| 8/15/2024 | 10:50:33 AM | 2.340 | 0 |
All quotes in EUR
