BNP Paribas Knock-Out LKQ/ DE000PC6AY78 /
| 8/15/2024 6:20:20 PM | Chg. -0.070 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -5.22% | 0 Turnover: 0.000 |
1.270Bid Size: 30,000 | 1.280Ask Size: 30,000 | 1.330 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:20 PM | 1.270 | 0 |
| 8/15/2024 | 6:05:15 PM | 1.280 | 0 |
| 8/15/2024 | 5:50:47 PM | 1.280 | 0 |
| 8/15/2024 | 5:35:27 PM | 1.270 | 0 |
| 8/15/2024 | 5:21:19 PM | 1.270 | 0 |
| 8/15/2024 | 5:05:25 PM | 1.270 | 0 |
| 8/15/2024 | 4:50:49 PM | 1.280 | 0 |
| 8/15/2024 | 4:35:36 PM | 1.290 | 0 |
| 8/15/2024 | 4:20:19 PM | 1.300 | 0 |
| 8/15/2024 | 4:05:22 PM | 1.290 | 0 |
| 8/15/2024 | 3:50:37 PM | 1.270 | 0 |
| 8/15/2024 | 3:35:34 PM | 1.250 | 0 |
| 8/15/2024 | 3:20:17 PM | 1.320 | 0 |
All quotes in EUR
