BNP Paribas Knock-Out LIN/ DE000PC62L27 /
| 7/5/2024 9:20:28 PM | Chg. -0.340 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -6.25% | 0 Turnover: 0.000 |
5.070Bid Size: 9,000 | 5.080Ask Size: 9,000 | 5.540 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:28 PM | 5.100 | 0 |
| 7/5/2024 | 8:20:52 PM | 5.160 | 0 |
| 7/5/2024 | 7:20:30 PM | 5.260 | 0 |
| 7/5/2024 | 6:21:08 PM | 5.390 | 0 |
| 7/5/2024 | 5:21:11 PM | 5.540 | 0 |
| 7/5/2024 | 3:21:18 PM | 5.390 | 0 |
| 7/5/2024 | 2:21:00 PM | 5.370 | 0 |
| 7/5/2024 | 1:21:02 PM | 5.400 | 0 |
| 7/5/2024 | 11:21:08 AM | 5.300 | 0 |
| 7/5/2024 | 10:20:53 AM | 5.270 | 0 |
| 7/5/2024 | 9:20:55 AM | 5.340 | 0 |
| 7/5/2024 | 8:20:53 AM | 5.390 | 0 |
| 7/4/2024 | 9:20:28 PM | 5.440 | 0 |
All quotes in EUR
