BNP Paribas Knock-Out LIN/ DE000PC62L27 /
| 05/07/2024 21:20:28 | Chg. -0.340 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -6.25% | 0 Turnover: 0.000 |
5.070Bid Size: 9,000 | 5.080Ask Size: 9,000 | 5.540 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:28 | 5.100 | 0 |
| 05/07/2024 | 20:20:52 | 5.160 | 0 |
| 05/07/2024 | 19:20:30 | 5.260 | 0 |
| 05/07/2024 | 18:21:08 | 5.390 | 0 |
| 05/07/2024 | 17:21:11 | 5.540 | 0 |
| 05/07/2024 | 15:21:18 | 5.390 | 0 |
| 05/07/2024 | 14:21:00 | 5.370 | 0 |
| 05/07/2024 | 13:21:02 | 5.400 | 0 |
| 05/07/2024 | 11:21:08 | 5.300 | 0 |
| 05/07/2024 | 10:20:53 | 5.270 | 0 |
| 05/07/2024 | 09:20:55 | 5.340 | 0 |
| 05/07/2024 | 08:20:53 | 5.390 | 0 |
| 04/07/2024 | 21:20:28 | 5.440 | 0 |
All quotes in EUR
