BNP Paribas Knock-Out LIN/ DE000PN5Q3D0 /
| 7/26/2024 9:20:23 PM | Chg. -0.520 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -9.01% | 0 Turnover: 0.000 |
5.240Bid Size: 9,000 | 5.250Ask Size: 9,000 | 5.940 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:23 PM | 5.250 | 0 |
| 7/26/2024 | 8:20:38 PM | 5.250 | 0 |
| 7/26/2024 | 7:20:13 PM | 5.180 | 0 |
| 7/26/2024 | 6:20:53 PM | 5.290 | 0 |
| 7/26/2024 | 5:20:57 PM | 5.330 | 0 |
| 7/26/2024 | 4:21:00 PM | 5.480 | 0 |
| 7/26/2024 | 3:21:06 PM | 5.850 | 0 |
| 7/26/2024 | 2:20:46 PM | 5.750 | 0 |
| 7/26/2024 | 1:20:53 PM | 5.750 | 0 |
| 7/26/2024 | 12:20:53 PM | 5.760 | 0 |
| 7/26/2024 | 11:20:54 AM | 5.770 | 0 |
| 7/26/2024 | 10:20:45 AM | 5.890 | 0 |
| 7/26/2024 | 9:20:47 AM | 5.920 | 0 |
All quotes in EUR
