BNP Paribas Knock-Out LEN/ DE000PZ16GB1 /
| 9/17/2024 4:57:01 PM | Chg. +0.05 | Volume | Bid5:42:38 PM | Ask5:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | +1.16% | - Turnover: - |
4.41Bid Size: 17,400 | 4.43Ask Size: 17,400 | 4.35 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:57:01 PM | 4.35 | 0 |
| 9/17/2024 | 2:57:50 PM | 4.35 | 0 |
| 9/17/2024 | 1:49:02 PM | 4.32 | 0 |
| 9/17/2024 | 11:44:04 AM | 4.27 | 0 |
| 9/17/2024 | 8:34:06 AM | 4.24 | 0 |
| 9/16/2024 | 9:48:30 PM | 4.30 | 0 |
| 9/16/2024 | 8:47:58 PM | 4.26 | 0 |
| 9/16/2024 | 7:48:19 PM | 4.29 | 0 |
| 9/16/2024 | 6:48:26 PM | 4.22 | 0 |
| 9/16/2024 | 5:56:58 PM | 4.18 | 0 |
| 9/16/2024 | 4:51:28 PM | 4.19 | 0 |
| 9/16/2024 | 2:58:26 PM | 4.30 | 0 |
| 9/16/2024 | 1:49:46 PM | 4.27 | 0 |
All quotes in EUR
