BNP Paribas Knock-Out LEN/ DE000PH8DWW8 /
| 2024-08-01 4:38:33 PM | Chg. -0.33 | Volume | Bid4:48:46 PM | Ask4:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -3.24% | - Turnover: - |
9.83Bid Size: 9,000 | 9.85Ask Size: 9,000 | 10.13 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:33 PM | 9.86 | 0 |
| 2024-08-01 | 1:57:59 PM | 10.13 | 0 |
| 2024-08-01 | 11:49:39 AM | 9.99 | 0 |
| 2024-08-01 | 8:49:30 AM | 9.97 | 0 |
| 2024-07-31 | 9:47:51 PM | 10.19 | 0 |
| 2024-07-31 | 8:47:11 PM | 10.22 | 0 |
| 2024-07-31 | 7:47:59 PM | 10.15 | 0 |
| 2024-07-31 | 6:48:06 PM | 10.26 | 0 |
| 2024-07-31 | 5:58:10 PM | 10.27 | 0 |
| 2024-07-31 | 4:54:47 PM | 10.19 | 0 |
| 2024-07-31 | 3:44:44 PM | 10.18 | 0 |
| 2024-07-31 | 1:51:32 PM | 10.29 | 0 |
| 2024-07-31 | 11:48:14 AM | 10.34 | 0 |
All quotes in EUR
