BNP Paribas Knock-Out LRCX/ DE000PE7K8S0 /
| 2024-11-13 9:50:31 PM | Chg. -0.160 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -6.20% | 0 Turnover: 0.000 |
2.430Bid Size: 20,000 | 2.460Ask Size: 20,000 | 2.580 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:31 PM | 2.420 | 0 |
| 2024-11-13 | 9:20:28 PM | 2.440 | 0 |
| 2024-11-13 | 8:50:32 PM | 2.420 | 0 |
| 2024-11-13 | 8:20:51 PM | 2.440 | 0 |
| 2024-11-13 | 7:50:22 PM | 2.440 | 0 |
| 2024-11-13 | 7:20:49 PM | 2.440 | 0 |
| 2024-11-13 | 7:05:29 PM | 2.410 | 0 |
| 2024-11-13 | 6:50:32 PM | 2.410 | 0 |
| 2024-11-13 | 6:35:30 PM | 2.410 | 0 |
| 2024-11-13 | 6:20:12 PM | 2.430 | 0 |
| 2024-11-13 | 6:05:31 PM | 2.430 | 0 |
| 2024-11-13 | 5:50:40 PM | 2.420 | 0 |
| 2024-11-13 | 5:35:24 PM | 2.440 | 0 |
All quotes in EUR
