BNP Paribas Knock-Out KIN2/ DE000PE03FG5 /
| 16/08/2024 21:20:20 | Chg. +0.140 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +3.32% | 0 Turnover: 0.000 |
4.410Bid Size: 7,200 | 4.420Ask Size: 7,200 | 4.360 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:20 | 4.360 | 0 |
| 16/08/2024 | 20:20:38 | 4.310 | 0 |
| 16/08/2024 | 19:20:21 | 4.300 | 0 |
| 16/08/2024 | 18:20:53 | 4.310 | 0 |
| 16/08/2024 | 17:20:54 | 4.310 | 0 |
| 16/08/2024 | 16:21:03 | 4.270 | 0 |
| 16/08/2024 | 15:21:04 | 4.310 | 0 |
| 16/08/2024 | 14:20:52 | 4.230 | 0 |
| 16/08/2024 | 13:20:54 | 4.240 | 0 |
| 16/08/2024 | 12:20:53 | 4.180 | 0 |
| 16/08/2024 | 11:20:51 | 4.180 | 0 |
| 16/08/2024 | 10:20:42 | 4.180 | 0 |
| 16/08/2024 | 09:20:45 | 4.160 | 0 |
All quotes in EUR
