BNP Paribas Knock-Out KHC/ DE000PX2MXA6 /
| 7/31/2024 5:51:30 PM | Chg. +0.13 | Volume | Bid6:30:12 PM | Ask6:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +9.22% | - Turnover: - |
1.54Bid Size: 73,500 | 1.55Ask Size: 73,500 | 1.55 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:51:30 PM | 1.54 | 0 |
| 7/31/2024 | 4:43:11 PM | 1.55 | 0 |
| 7/31/2024 | 2:46:09 PM | 1.45 | 0 |
| 7/31/2024 | 11:57:20 AM | 1.40 | 0 |
| 7/31/2024 | 8:07:17 AM | 1.40 | 0 |
| 7/30/2024 | 9:47:45 PM | 1.41 | 0 |
| 7/30/2024 | 8:47:55 PM | 1.39 | 0 |
| 7/30/2024 | 7:48:01 PM | 1.40 | 0 |
| 7/30/2024 | 6:47:51 PM | 1.40 | 0 |
| 7/30/2024 | 5:58:36 PM | 1.39 | 0 |
| 7/30/2024 | 4:58:38 PM | 1.39 | 0 |
| 7/30/2024 | 3:57:04 PM | 1.39 | 0 |
| 7/30/2024 | 2:45:36 PM | 1.36 | 0 |
All quotes in EUR
