BNP Paribas Knock-Out KGC/ DE000PC64NZ5 /
| 18/10/2024 21:20:19 | Chg. +0.320 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +7.75% | 0 Turnover: 0.000 |
4.470Bid Size: 6,100 | 4.480Ask Size: 6,100 | 4.450 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:19 | 4.450 | 0 |
| 18/10/2024 | 20:20:37 | 4.420 | 0 |
| 18/10/2024 | 19:20:21 | 4.400 | 0 |
| 18/10/2024 | 18:20:49 | 4.430 | 0 |
| 18/10/2024 | 17:20:53 | 4.380 | 0 |
| 18/10/2024 | 16:21:01 | 4.300 | 0 |
| 18/10/2024 | 15:20:57 | 4.170 | 0 |
| 18/10/2024 | 14:20:48 | 4.190 | 0 |
| 18/10/2024 | 13:20:47 | 4.180 | 0 |
| 18/10/2024 | 12:20:48 | 4.180 | 0 |
| 18/10/2024 | 11:20:49 | 4.170 | 0 |
| 18/10/2024 | 10:20:41 | 4.180 | 0 |
| 18/10/2024 | 09:20:41 | 4.150 | 0 |
All quotes in EUR
