BNP Paribas Knock-Out KGC/ DE000PC6AQU9 /
| 8/16/2024 9:20:32 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +4.22% | 0 Turnover: 0.000 |
3.510Bid Size: 7,200 | 3.520Ask Size: 7,200 | 3.460 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:32 PM | 3.460 | 0 |
| 8/16/2024 | 8:20:52 PM | 3.410 | 0 |
| 8/16/2024 | 7:20:30 PM | 3.400 | 0 |
| 8/16/2024 | 6:21:09 PM | 3.410 | 0 |
| 8/16/2024 | 5:21:07 PM | 3.400 | 0 |
| 8/16/2024 | 4:21:18 PM | 3.370 | 0 |
| 8/16/2024 | 3:21:14 PM | 3.410 | 0 |
| 8/16/2024 | 2:21:03 PM | 3.330 | 0 |
| 8/16/2024 | 1:21:11 PM | 3.340 | 0 |
| 8/16/2024 | 12:21:02 PM | 3.280 | 0 |
| 8/16/2024 | 11:21:03 AM | 3.280 | 0 |
| 8/16/2024 | 10:20:51 AM | 3.280 | 0 |
| 8/16/2024 | 9:20:52 AM | 3.250 | 0 |
All quotes in EUR
