BNP Paribas Knock-Out KGC/ DE000PN9H1Z4 /
| 10/18/2024 9:20:19 PM | Chg. +0.320 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +6.45% | 0 Turnover: 0.000 |
5.300Bid Size: 6,100 | 5.310Ask Size: 6,100 | 5.280 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:19 PM | 5.280 | 0 |
| 10/18/2024 | 8:20:37 PM | 5.250 | 0 |
| 10/18/2024 | 7:20:22 PM | 5.230 | 0 |
| 10/18/2024 | 6:20:50 PM | 5.260 | 0 |
| 10/18/2024 | 5:20:54 PM | 5.210 | 0 |
| 10/18/2024 | 4:21:01 PM | 5.130 | 0 |
| 10/18/2024 | 3:20:59 PM | 5.000 | 0 |
| 10/18/2024 | 2:20:47 PM | 5.020 | 0 |
| 10/18/2024 | 1:20:47 PM | 5.010 | 0 |
| 10/18/2024 | 12:20:48 PM | 5.010 | 0 |
| 10/18/2024 | 11:20:49 AM | 5.010 | 0 |
| 10/18/2024 | 10:20:39 AM | 5.010 | 0 |
| 10/18/2024 | 9:20:41 AM | 4.980 | 0 |
All quotes in EUR
