BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 9/3/2024 9:42:20 PM | Chg. -0.07 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.96 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:42:20 PM | 4.82 | 0 |
| 9/3/2024 | 8:42:40 PM | 4.75 | 0 |
| 9/3/2024 | 7:42:33 PM | 4.80 | 0 |
| 9/3/2024 | 6:42:41 PM | 4.78 | 0 |
| 9/3/2024 | 5:52:42 PM | 4.82 | 0 |
| 9/3/2024 | 4:42:45 PM | 4.81 | 0 |
| 9/3/2024 | 2:53:23 PM | 4.96 | 0 |
| 9/3/2024 | 1:50:55 PM | 4.95 | 0 |
| 9/3/2024 | 11:49:05 AM | 4.95 | 0 |
| 9/3/2024 | 8:56:55 AM | 4.90 | 0 |
| 9/2/2024 | 9:44:33 PM | 4.89 | 0 |
| 9/2/2024 | 8:44:59 PM | 4.89 | 0 |
| 9/2/2024 | 7:44:30 PM | 4.90 | 0 |
All quotes in EUR
