BNP Paribas Knock-Out JNJ/ DE000PF9P8G5 /
| 7/4/2024 7:39:54 PM | Chg. -0.04 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -0.93% | - Turnover: - |
4.25Bid Size: 7,000 | 4.32Ask Size: 7,000 | 4.32 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:39:54 PM | 4.25 | 0 |
| 7/4/2024 | 6:41:58 PM | 4.25 | 0 |
| 7/4/2024 | 5:50:09 PM | 4.25 | 0 |
| 7/4/2024 | 4:48:57 PM | 4.29 | 0 |
| 7/4/2024 | 2:57:47 PM | 4.29 | 0 |
| 7/4/2024 | 1:51:06 PM | 4.29 | 0 |
| 7/4/2024 | 11:46:26 AM | 4.29 | 0 |
| 7/4/2024 | 8:31:51 AM | 4.32 | 0 |
| 7/3/2024 | 9:42:36 PM | 4.29 | 0 |
| 7/3/2024 | 8:43:26 PM | 4.28 | 0 |
| 7/3/2024 | 7:43:52 PM | 4.31 | 0 |
| 7/3/2024 | 6:46:51 PM | 4.31 | 0 |
| 7/3/2024 | 5:48:14 PM | 4.36 | 0 |
All quotes in EUR
