BNP Paribas Knock-Out JNJ/ DE000PF9P8G5 /
| 04/07/2024 19:39:54 | Chg. -0.04 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -0.93% | - Turnover: - |
4.25Bid Size: 7,000 | 4.32Ask Size: 7,000 | 4.32 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:39:54 | 4.25 | 0 |
| 04/07/2024 | 18:41:58 | 4.25 | 0 |
| 04/07/2024 | 17:50:09 | 4.25 | 0 |
| 04/07/2024 | 16:48:57 | 4.29 | 0 |
| 04/07/2024 | 14:57:47 | 4.29 | 0 |
| 04/07/2024 | 13:51:06 | 4.29 | 0 |
| 04/07/2024 | 11:46:26 | 4.29 | 0 |
| 04/07/2024 | 08:31:51 | 4.32 | 0 |
| 03/07/2024 | 21:42:36 | 4.29 | 0 |
| 03/07/2024 | 20:43:26 | 4.28 | 0 |
| 03/07/2024 | 19:43:52 | 4.31 | 0 |
| 03/07/2024 | 18:46:51 | 4.31 | 0 |
| 03/07/2024 | 17:48:14 | 4.36 | 0 |
All quotes in EUR
