BNP Paribas Knock-Out JNJ/ DE000PF56BA2 /
| 7/10/2024 6:50:29 PM | Chg. -0.130 | Volume | Bid6:55:14 PM | Ask6:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -3.68% | 0 Turnover: 0.000 |
3.400Bid Size: 42,000 | 3.410Ask Size: 42,000 | 3.540 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:50:29 PM | 3.400 | 0 |
| 7/10/2024 | 6:35:22 PM | 3.420 | 0 |
| 7/10/2024 | 6:20:20 PM | 3.420 | 0 |
| 7/10/2024 | 6:05:22 PM | 3.430 | 0 |
| 7/10/2024 | 5:50:31 PM | 3.440 | 0 |
| 7/10/2024 | 5:35:23 PM | 3.440 | 0 |
| 7/10/2024 | 5:21:00 PM | 3.430 | 0 |
| 7/10/2024 | 5:05:12 PM | 3.430 | 0 |
| 7/10/2024 | 4:50:24 PM | 3.450 | 0 |
| 7/10/2024 | 4:35:20 PM | 3.490 | 0 |
| 7/10/2024 | 4:20:23 PM | 3.490 | 0 |
| 7/10/2024 | 4:05:16 PM | 3.520 | 0 |
| 7/10/2024 | 3:50:36 PM | 3.540 | 0 |
All quotes in EUR
