BNP Paribas Knock-Out JNJ/ DE000PF2WU16 /
| 8/2/2024 7:41:45 PM | Chg. +0.18 | Volume | Bid8:27:35 PM | Ask8:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +8.07% | - Turnover: - |
2.44Bid Size: 39,000 | 2.45Ask Size: 39,000 | 2.42 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:41:45 PM | 2.41 | 0 |
| 8/2/2024 | 6:41:36 PM | 2.42 | 0 |
| 8/2/2024 | 5:49:51 PM | 2.34 | 0 |
| 8/2/2024 | 4:47:55 PM | 2.32 | 0 |
| 8/2/2024 | 2:54:46 PM | 2.33 | 0 |
| 8/2/2024 | 1:49:06 PM | 2.18 | 0 |
| 8/2/2024 | 11:42:36 AM | 2.16 | 0 |
| 8/2/2024 | 8:32:51 AM | 2.18 | 0 |
| 8/1/2024 | 9:36:41 PM | 2.23 | 0 |
| 8/1/2024 | 8:36:51 PM | 2.18 | 0 |
| 8/1/2024 | 7:36:58 PM | 2.15 | 0 |
| 8/1/2024 | 6:37:03 PM | 2.11 | 0 |
| 8/1/2024 | 5:44:33 PM | 2.11 | 0 |
All quotes in EUR
