BNP Paribas Knock-Out JNJ/ DE000PF2WU16 /
| 11/10/2024 14:54:42 | Chg. +0.06 | Volume | Bid15:33:18 | Ask15:33:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +2.88% | - Turnover: - |
2.22Bid Size: 13,000 | 2.23Ask Size: 13,000 | 2.18 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:54:42 | 2.14 | 0 |
| 11/10/2024 | 13:47:36 | 2.18 | 0 |
| 11/10/2024 | 11:46:21 | 2.14 | 0 |
| 11/10/2024 | 08:37:46 | 2.18 | 0 |
| 10/10/2024 | 21:49:27 | 2.08 | 0 |
| 10/10/2024 | 20:49:25 | 2.04 | 0 |
| 10/10/2024 | 19:49:38 | 2.07 | 0 |
| 10/10/2024 | 18:49:49 | 2.03 | 0 |
| 10/10/2024 | 17:57:36 | 2.04 | 0 |
| 10/10/2024 | 16:44:08 | 2.08 | 0 |
| 10/10/2024 | 15:43:05 | 2.08 | 0 |
| 10/10/2024 | 12:54:29 | 2.13 | 0 |
| 10/10/2024 | 11:44:46 | 2.11 | 0 |
All quotes in EUR
