BNP Paribas Knock-Out IT/ DE000PZ1JCR0 /
| 04/09/2024 11:53:11 | Chg. -0.05 | Volume | Bid15:03:10 | Ask15:03:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -0.64% | - Turnover: - |
7.79Bid Size: 2,000 | 7.96Ask Size: 2,000 | 7.88 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:53:11 | 7.78 | 0 |
| 04/09/2024 | 10:15:43 | 7.88 | 0 |
| 04/09/2024 | 10:13:40 | 7.87 | 0 |
| 03/09/2024 | 21:40:00 | 7.83 | 0 |
| 03/09/2024 | 20:41:52 | 7.47 | 0 |
| 03/09/2024 | 19:41:41 | 7.29 | 0 |
| 03/09/2024 | 18:41:49 | 7.16 | 0 |
| 03/09/2024 | 17:51:27 | 6.73 | 0 |
| 03/09/2024 | 16:36:12 | 6.80 | 0 |
| 03/09/2024 | 13:56:34 | 6.93 | 0 |
| 03/09/2024 | 11:54:40 | 6.95 | 0 |
| 03/09/2024 | 10:03:56 | 6.65 | 0 |
| 02/09/2024 | 17:48:31 | 6.56 | 0 |
All quotes in EUR
