BNP Paribas Knock-Out IP/ DE000PZ1SYA1 /
| 05/08/2024 18:05:28 | Chg. -0.160 | Volume | Bid18:06:52 | Ask18:06:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -11.35% | 0 Turnover: 0.000 |
1.250Bid Size: 22,200 | 1.270Ask Size: 22,200 | 1.350 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:05:28 | 1.250 | 0 |
| 05/08/2024 | 17:50:34 | 1.250 | 0 |
| 05/08/2024 | 17:35:21 | 1.230 | 0 |
| 05/08/2024 | 17:21:15 | 1.210 | 0 |
| 05/08/2024 | 17:05:16 | 1.220 | 0 |
| 05/08/2024 | 16:50:44 | 1.210 | 0 |
| 05/08/2024 | 16:35:32 | 1.220 | 0 |
| 05/08/2024 | 16:20:13 | 1.250 | 0 |
| 05/08/2024 | 16:05:15 | 1.230 | 0 |
| 05/08/2024 | 15:50:44 | 1.240 | 0 |
| 05/08/2024 | 15:35:21 | 1.210 | 0 |
| 05/08/2024 | 15:20:14 | 1.180 | 0 |
| 05/08/2024 | 14:50:42 | 1.170 | 0 |
All quotes in EUR
