BNP Paribas Knock-Out IP/ DE000PN8T8Q5 /
| 05/08/2024 13:43:25 | Chg. -0.15 | Volume | Bid14:01:13 | Ask14:01:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -8.15% | - Turnover: - |
1.72Bid Size: 7,300 | 1.82Ask Size: 7,300 | 1.78 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:43:25 | 1.69 | 0 |
| 05/08/2024 | 11:36:13 | 1.72 | 0 |
| 05/08/2024 | 08:15:54 | 1.78 | 0 |
| 02/08/2024 | 21:39:17 | 1.84 | 0 |
| 02/08/2024 | 20:39:44 | 1.82 | 0 |
| 02/08/2024 | 19:39:49 | 1.81 | 0 |
| 02/08/2024 | 18:39:39 | 1.80 | 0 |
| 02/08/2024 | 17:48:49 | 1.78 | 0 |
| 02/08/2024 | 16:45:30 | 1.78 | 0 |
| 02/08/2024 | 14:53:44 | 1.78 | 0 |
| 02/08/2024 | 13:44:59 | 1.81 | 0 |
| 02/08/2024 | 11:38:43 | 1.83 | 0 |
| 02/08/2024 | 08:23:39 | 1.90 | 0 |
All quotes in EUR
