BNP Paribas Knock-Out IP/ DE000PN8SU28 /
| 8/5/2024 8:39:01 PM | Chg. -0.17 | Volume | Bid9:28:37 PM | Ask9:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | -6.59% | - Turnover: - |
2.43Bid Size: 22,200 | 2.44Ask Size: 22,200 | 2.53 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:39:01 PM | 2.41 | 0 |
| 8/5/2024 | 7:38:45 PM | 2.43 | 0 |
| 8/5/2024 | 6:39:17 PM | 2.42 | 0 |
| 8/5/2024 | 5:38:45 PM | 2.41 | 0 |
| 8/5/2024 | 2:52:45 PM | 2.33 | 0 |
| 8/5/2024 | 1:43:21 PM | 2.43 | 0 |
| 8/5/2024 | 11:36:10 AM | 2.46 | 0 |
| 8/5/2024 | 8:15:48 AM | 2.53 | 0 |
| 8/2/2024 | 9:39:17 PM | 2.58 | 0 |
| 8/2/2024 | 8:39:44 PM | 2.56 | 0 |
| 8/2/2024 | 7:39:49 PM | 2.55 | 0 |
| 8/2/2024 | 6:39:38 PM | 2.55 | 0 |
| 8/2/2024 | 5:48:49 PM | 2.52 | 0 |
All quotes in EUR
