BNP Paribas Knock-Out IP/ DE000PN8SU28 /
| 05/08/2024 18:39:17 | Chg. -0.16 | Volume | Bid19:34:04 | Ask19:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | -6.20% | - Turnover: - |
2.43Bid Size: 22,200 | 2.45Ask Size: 22,200 | 2.53 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:39:17 | 2.42 | 0 |
| 05/08/2024 | 17:38:45 | 2.41 | 0 |
| 05/08/2024 | 14:52:45 | 2.33 | 0 |
| 05/08/2024 | 13:43:21 | 2.43 | 0 |
| 05/08/2024 | 11:36:10 | 2.46 | 0 |
| 05/08/2024 | 08:15:48 | 2.53 | 0 |
| 02/08/2024 | 21:39:17 | 2.58 | 0 |
| 02/08/2024 | 20:39:44 | 2.56 | 0 |
| 02/08/2024 | 19:39:49 | 2.55 | 0 |
| 02/08/2024 | 18:39:38 | 2.55 | 0 |
| 02/08/2024 | 17:48:49 | 2.52 | 0 |
| 02/08/2024 | 16:45:28 | 2.52 | 0 |
| 02/08/2024 | 14:53:43 | 2.53 | 0 |
All quotes in EUR
