BNP Paribas Knock-Out INTC/ DE000PC2UCF7 /
| 11/11/2024 2:21:10 PM | Chg. +0.360 | Volume | Bid2:29:06 PM | Ask2:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | +1.53% | 0 Turnover: 0.000 |
23.800Bid Size: 8,000 | 23.900Ask Size: 8,000 | 24.010 | 23.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:21:10 PM | 23.870 | 0 |
| 11/11/2024 | 1:50:33 PM | 23.750 | 0 |
| 11/11/2024 | 1:21:13 PM | 23.770 | 0 |
| 11/11/2024 | 12:50:45 PM | 24.010 | 0 |
| 11/11/2024 | 12:21:08 PM | 23.930 | 0 |
| 11/11/2024 | 11:50:42 AM | 23.990 | 0 |
| 11/11/2024 | 11:21:15 AM | 23.980 | 0 |
| 11/11/2024 | 10:50:41 AM | 23.840 | 0 |
| 11/11/2024 | 10:21:10 AM | 23.710 | 0 |
| 11/11/2024 | 9:50:41 AM | 23.500 | 0 |
| 11/11/2024 | 9:21:08 AM | 23.560 | 0 |
| 11/11/2024 | 8:20:56 AM | 23.420 | 0 |
| 11/8/2024 | 9:50:29 PM | 23.510 | 0 |
All quotes in EUR
