BNP Paribas Knock-Out INTC/ DE000PC2UCF7 /
| 04/09/2024 21:50:41 | Chg. +0.500 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 28.780EUR | +1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.790 | 28.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:41 | 28.780 | 0 |
| 04/09/2024 | 21:20:43 | 28.790 | 0 |
| 04/09/2024 | 20:50:43 | 28.690 | 0 |
| 04/09/2024 | 20:20:58 | 28.590 | 0 |
| 04/09/2024 | 19:50:35 | 28.510 | 0 |
| 04/09/2024 | 19:21:03 | 28.380 | 0 |
| 04/09/2024 | 19:05:14 | 28.390 | 0 |
| 04/09/2024 | 18:50:36 | 28.470 | 0 |
| 04/09/2024 | 18:35:29 | 28.420 | 0 |
| 04/09/2024 | 18:20:24 | 28.590 | 0 |
| 04/09/2024 | 18:05:25 | 28.600 | 0 |
| 04/09/2024 | 17:50:39 | 28.610 | 0 |
| 04/09/2024 | 17:35:19 | 28.430 | 0 |
All quotes in EUR
