BNP Paribas Knock-Out INTC/ DE000PC2RDN5 /
| 11/11/2024 11:43:03 AM | Chg. +0.46 | Volume | Bid1:07:46 PM | Ask1:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.07EUR | +1.16% | - Turnover: - |
39.91Bid Size: 6,000 | 40.01Ask Size: 6,000 | 40.07 | 39.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:43:03 AM | 40.07 | 0 |
| 11/11/2024 | 8:29:10 AM | 39.52 | 0 |
| 11/8/2024 | 9:48:21 PM | 39.61 | 0 |
| 11/8/2024 | 8:48:53 PM | 39.76 | 0 |
| 11/8/2024 | 7:48:01 PM | 39.57 | 0 |
| 11/8/2024 | 6:48:20 PM | 39.63 | 0 |
| 11/8/2024 | 5:57:33 PM | 39.47 | 0 |
| 11/8/2024 | 4:48:31 PM | 39.33 | 0 |
| 11/8/2024 | 2:52:33 PM | 39.58 | 0 |
| 11/8/2024 | 12:50:34 PM | 39.45 | 0 |
| 11/8/2024 | 11:41:36 AM | 39.63 | 0 |
| 11/8/2024 | 8:44:17 AM | 38.89 | 0 |
| 11/7/2024 | 9:43:10 PM | 39.15 | 0 |
All quotes in EUR
