BNP Paribas Knock-Out INTC/ DE000PC2Q6V1 /
10/8/2024 6:50:32 PM | Chg. -0.340 | Volume | Bid6:50:40 PM | Ask6:50:40 PM | High | Low |
---|---|---|---|---|---|---|
33.310EUR | -1.01% | 0 Turnover: 0.000 |
33.300Bid Size: 22,500 | 33.310Ask Size: 22,500 | 33.750 | 33.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 6:50:32 PM | 33.310 | 0 |
10/8/2024 | 6:35:25 PM | 33.410 | 0 |
10/8/2024 | 6:20:21 PM | 33.390 | 0 |
10/8/2024 | 6:05:17 PM | 33.470 | 0 |
10/8/2024 | 5:50:39 PM | 33.480 | 0 |
10/8/2024 | 5:35:17 PM | 33.520 | 0 |
10/8/2024 | 5:21:04 PM | 33.500 | 0 |
10/8/2024 | 5:05:17 PM | 33.450 | 0 |
10/8/2024 | 4:50:35 PM | 33.440 | 0 |
10/8/2024 | 4:35:32 PM | 33.640 | 0 |
10/8/2024 | 4:20:23 PM | 33.690 | 0 |
10/8/2024 | 4:05:13 PM | 33.650 | 0 |
10/8/2024 | 3:50:33 PM | 33.750 | 0 |
All quotes in EUR