BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 7/29/2024 9:47:40 PM | Chg. +0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.43EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.49 | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:47:40 PM | 23.43 | 0 |
| 7/29/2024 | 8:47:06 PM | 23.49 | 0 |
| 7/29/2024 | 7:47:25 PM | 23.41 | 0 |
| 7/29/2024 | 6:47:03 PM | 23.37 | 0 |
| 7/29/2024 | 5:57:10 PM | 23.37 | 0 |
| 7/29/2024 | 4:58:21 PM | 23.28 | 0 |
| 7/29/2024 | 3:57:06 PM | 23.21 | 0 |
| 7/29/2024 | 2:36:18 PM | 22.91 | 0 |
| 7/29/2024 | 11:52:44 AM | 22.97 | 0 |
| 7/29/2024 | 10:29:45 AM | 22.95 | 0 |
| 7/29/2024 | 9:44:35 AM | 22.89 | 0 |
| 7/26/2024 | 9:45:22 PM | 23.08 | 0 |
| 7/26/2024 | 8:45:01 PM | 23.13 | 0 |
All quotes in EUR
