BNP Paribas Knock-Out INTC/ DE000PC2QMN8 /
| 10/8/2024 8:50:34 PM | Chg. -0.810 | Volume | Bid8:51:56 PM | Ask8:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.950EUR | -1.85% | 0 Turnover: 0.000 |
42.910Bid Size: 16,500 | 42.920Ask Size: 16,500 | 43.870 | 42.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:50:34 PM | 42.950 | 0 |
| 10/8/2024 | 8:21:07 PM | 42.960 | 0 |
| 10/8/2024 | 7:50:29 PM | 43.270 | 0 |
| 10/8/2024 | 7:20:59 PM | 43.390 | 0 |
| 10/8/2024 | 7:05:26 PM | 43.460 | 0 |
| 10/8/2024 | 6:50:42 PM | 43.430 | 0 |
| 10/8/2024 | 6:35:30 PM | 43.530 | 0 |
| 10/8/2024 | 6:20:29 PM | 43.520 | 0 |
| 10/8/2024 | 6:05:21 PM | 43.610 | 0 |
| 10/8/2024 | 5:50:46 PM | 43.620 | 0 |
| 10/8/2024 | 5:35:23 PM | 43.660 | 0 |
| 10/8/2024 | 5:21:17 PM | 43.630 | 0 |
| 10/8/2024 | 5:05:17 PM | 43.580 | 0 |
All quotes in EUR
